牛来 (Niu Lai)

牛来 · 美元计价

$0.05752

≈ ￥0.379632

1.13% ($0.00)

更新于 2026-11-11 06:50:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05688

24H 成交量

$443.41万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	FLOKIFLOKI	$0.000021	$0.00002144	$0.00002046	$57.62万	$2.00亿	-0.47%
63	FETArtificial Superintelligence A	$0.1444	$0.1474	$0.1401	$644.86万	$3.29亿	0.21%
125	SYNSynapse	$0.13146	$0.14347	$0.12727	$168.69万	$2,905.06万	-5.56%
113	RAYRaydium	$1.6256	$1.77	$1.62	$209.03万	$4.48亿	-7.94%
137	DRAMBRoundhill Memory ETF (bStocks	$40.78	$42.11	$39.72	$149.35万	$1,774.30万	-2.95%
578	IDSPACE ID	$0.0263	$0.0269	$0.0257	$15.11万	$4,045.74万	-0.38%
539	APPBApplovin (bStocks Tokenized St	$394.68	$410.07	$383.28	$18.51万	$264.69万	-3.50%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
385	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
169	CRWVBCoreWeave (bStocks Tokenized S	$49.78	$53.97	$46.51	$112.66万	$404.75万	-0.16%
100	TSTTest	$0.01199	$0.01343	$0.0118	$254.19万	$1,128.52万	-7.91%
461	GENIUSGenius	$0.283	$0.289	$0.2806	$26.55万	$9,461.08万	-2.04%
629	BRKBBBRKBB	$583.71	$586.51	$569.72	$10.11万	—	1.68%
683	GMEBGameStop (bStocks Tokenized St	$25.39	$25.65	$25.06	$3.80万	$662.94万	-0.86%
344	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.84万	—	2.86%
473	PUNDIXPundi X	$0.0864	$0.09	$0.085	$24.54万	$2,229.65万	-3.57%
327	CYPHBCYPHB	$2.11	$2.45	$2.00	$44.69万	—	-12.08%
224	GRTThe Graph	$0.01777	$0.01847	$0.01736	$79.92万	$1.94亿	-3.63%
669	QKCQuarkChain	$0.002114	$0.002154	$0.002078	$5.81万	$1,529.03万	-1.72%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%