ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-10 05:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	FLOKIFLOKI	$0.00002105	$0.00002138	$0.00002018	$85.30万	$2.06亿	-0.33%
52	FETArtificial Superintelligence A	$0.1439	$0.1475	$0.1344	$968.07万	$3.39亿	1.62%
453	SYNSynapse	$0.1398	$0.14491	$0.13329	$30.52万	$3,156.23万	-0.10%
98	RAYRaydium	$1.7805	$1.81	$1.64	$320.94万	$4.85亿	2.95%
94	DRAMBRoundhill Memory ETF (bStocks	$41.92	$42.23	$37.81	$341.74万	$1,889.18万	7.05%
475	IDSPACE ID	$0.0265	$0.0272	$0.0253	$28.20万	$4,208.81万	-0.38%
430	APPBApplovin (bStocks Tokenized St	$409.27	$412.70	$385.46	$33.65万	$281.82万	4.56%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
451	CRWVBCoreWeave (bStocks Tokenized S	$49.46	$50.09	$44.11	$30.87万	$418.04万	7.90%
59	TSTTest	$0.01313	$0.01566	$0.01074	$764.14万	$1,195.77万	14.57%
337	GENIUSGenius	$0.2898	$0.296	$0.2772	$47.97万	$9,874.86万	1.08%
680	BRKBBBRKBB	$573.34	$577.98	$563.49	$4.26万	—	0.33%
682	GMEBGameStop (bStocks Tokenized St	$25.58	$26.01	$24.52	$3.90万	$669.57万	2.53%
201	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.04万	—	-2.70%
493	PUNDIXPundi X	$0.0898	$0.0923	$0.0869	$26.52万	$2,377.76万	-0.88%
455	CYPHBCYPHB	$2.39	$2.84	$2.34	$30.10万	—	-14.34%
226	GRTThe Graph	$0.01851	$0.01898	$0.01775	$78.32万	$2.06亿	-0.22%
676	QKCQuarkChain	$0.002155	$0.002171	$0.002111	$4.63万	$1,554.24万	-0.05%
575	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%