OpenGradient

OPG · 美元计价

$0.1292

≈ ￥0.85272

5.90% ($0.01)

更新于 2026-11-10 02:40:02

24H 最高

$0.1306

24H 最低

$0.1164

今日开盘

$0.122

24H 成交量

$78.17万

流通市值

$3,006.50万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	FLOKIFLOKI	$0.00002102	$0.00002143	$0.00002018	$84.04万	$2.06亿	-1.68%
50	FETArtificial Superintelligence A	$0.145	$0.1475	$0.1344	$954.20万	$3.39亿	1.54%
454	SYNSynapse	$0.14054	$0.14491	$0.13329	$29.72万	$3,156.23万	-1.27%
97	RAYRaydium	$1.7845	$1.80	$1.64	$308.26万	$4.85亿	2.17%
92	DRAMBRoundhill Memory ETF (bStocks	$41.59	$41.98	$37.81	$341.77万	$1,889.18万	3.87%
491	IDSPACE ID	$0.0268	$0.0272	$0.0253	$26.21万	$4,208.81万	0.00%
443	APPBApplovin (bStocks Tokenized St	$405.05	$409.00	$385.46	$31.89万	$281.82万	3.84%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
479	CRWVBCoreWeave (bStocks Tokenized S	$48.81	$50.09	$44.11	$27.48万	$418.04万	4.83%
61	TSTTest	$0.01342	$0.01566	$0.01074	$685.28万	$1,195.77万	16.19%
348	GENIUSGenius	$0.2912	$0.296	$0.2772	$45.71万	$9,874.86万	1.29%
679	BRKBBBRKBB	$573.66	$576.30	$563.49	$4.08万	—	0.35%
683	GMEBGameStop (bStocks Tokenized St	$25.71	$25.76	$24.52	$3.12万	$669.57万	3.09%
197	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.26万	—	-2.70%
501	PUNDIXPundi X	$0.0905	$0.0923	$0.0869	$25.30万	$2,377.76万	-1.42%
509	CYPHBCYPHB	$2.49	$2.84	$2.47	$24.18万	—	-11.07%
244	GRTThe Graph	$0.0186	$0.01898	$0.01775	$71.64万	$2.06亿	-0.27%
672	QKCQuarkChain	$0.002149	$0.002179	$0.002111	$4.89万	$1,554.24万	-1.15%
571	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%