Coherent (bStocks Tokenized St

COHRB · 美元计价

$218.72

≈ ￥1443.55

-4.60% (-$10.54)

更新于 2026-11-11 08:30:02

24H 最高

$229.28

24H 最低

$207.43

今日开盘

$229.26

24H 成交量

$41.73万

流通市值

$205.10万

24H 涨跌额

(-$10.54)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	FLOKIFLOKI	$0.00002102	$0.00002144	$0.00002046	$56.63万	$2.00亿	0.67%
62	FETArtificial Superintelligence A	$0.1456	$0.1474	$0.1401	$654.89万	$3.29亿	1.39%
128	SYNSynapse	$0.1307	$0.14347	$0.12727	$162.15万	$2,905.06万	-3.24%
113	RAYRaydium	$1.6303	$1.75	$1.61	$210.77万	$4.48亿	-6.80%
134	DRAMBRoundhill Memory ETF (bStocks	$41.34	$41.96	$39.72	$155.61万	$1,774.30万	-1.17%
579	IDSPACE ID	$0.0264	$0.0269	$0.0257	$15.02万	$4,045.74万	0.38%
534	APPBApplovin (bStocks Tokenized St	$395.82	$410.07	$383.28	$19.10万	$264.69万	-3.12%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
385	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
165	CRWVBCoreWeave (bStocks Tokenized S	$51.46	$53.97	$46.51	$116.96万	$404.75万	2.96%
106	TSTTest	$0.01213	$0.01343	$0.0118	$230.14万	$1,128.52万	-4.11%
469	GENIUSGenius	$0.2838	$0.2862	$0.2806	$25.60万	$9,461.08万	-0.39%
630	BRKBBBRKBB	$583.75	$586.51	$569.72	$10.07万	—	1.75%
683	GMEBGameStop (bStocks Tokenized St	$25.45	$25.65	$25.06	$3.67万	$662.94万	-0.24%
346	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.97万	—	0.00%
479	PUNDIXPundi X	$0.0868	$0.0895	$0.085	$24.21万	$2,229.65万	-2.25%
325	CYPHBCYPHB	$2.1	$2.45	$2.00	$45.48万	—	-11.39%
223	GRTThe Graph	$0.01778	$0.01847	$0.01736	$79.82万	$1.94亿	-2.63%
676	QKCQuarkChain	$0.002126	$0.002173	$0.002078	$4.79万	$1,529.03万	0.57%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%