币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	FLOKIFLOKI	$0.000021	$0.00002144	$0.00002046	$57.39万	$2.00亿	-0.47%
63	FETArtificial Superintelligence A	$0.1441	$0.1474	$0.1401	$645.17万	$3.29亿	0.00%
125	SYNSynapse	$0.13136	$0.14347	$0.12727	$168.66万	$2,905.06万	-5.63%
113	RAYRaydium	$1.6242	$1.77	$1.62	$209.10万	$4.48亿	-7.98%
137	DRAMBRoundhill Memory ETF (bStocks	$40.81	$42.11	$39.72	$149.32万	$1,774.30万	-2.88%
578	IDSPACE ID	$0.0263	$0.0269	$0.0257	$15.11万	$4,045.74万	-0.38%
539	APPBApplovin (bStocks Tokenized St	$394.68	$410.07	$383.28	$18.51万	$264.69万	-3.30%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
385	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
169	CRWVBCoreWeave (bStocks Tokenized S	$49.51	$53.97	$46.51	$111.56万	$404.75万	-0.62%
100	TSTTest	$0.01197	$0.01343	$0.0118	$255.38万	$1,128.52万	-7.71%
462	GENIUSGenius	$0.2824	$0.289	$0.2806	$26.44万	$9,461.08万	-2.22%
629	BRKBBBRKBB	$583.71	$586.51	$569.72	$10.11万	—	1.68%
683	GMEBGameStop (bStocks Tokenized St	$25.39	$25.65	$25.06	$3.80万	$662.94万	-0.86%
344	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.89万	—	0.00%
474	PUNDIXPundi X	$0.0863	$0.09	$0.085	$24.56万	$2,229.65万	-3.79%
326	CYPHBCYPHB	$2.11	$2.45	$2.00	$44.69万	—	-12.45%
224	GRTThe Graph	$0.01775	$0.01847	$0.01736	$79.93万	$1.94亿	-3.79%
669	QKCQuarkChain	$0.002108	$0.002154	$0.002078	$5.83万	$1,529.03万	-1.63%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%